Marchés français ouverture 8 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 323,82 +195,54 (+0,30 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00155000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.76 | 0.00 | - | 1 | 31 | 162.79% |
| DDOG240531C00155000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 0.07 | 0.01 | 1.27 | 0.00 | - | 3 | 5 | 91.02% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.14 | 0.00 | - | - | 1 | 68.46% |
| DDOG240621C00155000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 5 | 961 | 34.57% |
| DDOG240719C00155000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.24 | +0.06 | +37.50% | 1 | 248 | 32.03% |
| DDOG240920C00155000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 2.27 | 2.13 | 2.33 | +0.32 | +16.41% | 2 | 442 | 38.78% |
| DDOG241018C00155000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.49 | 2.88 | 3.15 | 0.00 | - | 1 | 225 | 38.84% |
| DDOG241220C00155000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 4.85 | 5.80 | 5.95 | 0.00 | - | 2 | 185 | 42.13% |
| DDOG250117C00155000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 6.65 | 6.10 | 7.45 | 0.00 | - | 12 | 1,726 | 43.96% |
| DDOG250321C00155000 | 2024-05-20 10:14AM EDT | 2025-03-21 | 8.60 | 9.05 | 11.15 | 0.00 | - | 1 | 56 | 48.13% |
| DDOG250417C00155000 | 2024-05-17 3:10PM EDT | 2025-04-17 | 9.45 | 8.20 | 10.75 | 0.00 | - | 2 | 49 | 45.22% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 11.15 | 12.00 | 0.00 | - | - | 1 | 46.07% |
| DDOG250620C00155000 | 2024-05-13 11:43AM EDT | 2025-06-20 | 11.75 | 11.65 | 13.05 | 0.00 | - | 14 | 15 | 46.13% |
| DDOG260116C00155000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 18.10 | 19.20 | 21.00 | 0.00 | - | 3 | 164 | 50.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 31.30 | 34.70 | 0.00 | - | 9 | 0 | 72.73% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 30.90 | 34.70 | 0.00 | - | 3 | 0 | 53.13% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 50.39% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 32.15 | 34.80 | 0.00 | - | 2 | 4 | 34.02% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 47.61% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 35.00 | 35.90 | 0.00 | - | 11 | 325 | 30.99% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 42.36% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 34.40% |
