La bourse ferme dans 4 h 18 min
CAC 40
8 113,92 -82,04 (-1,00 %) Euro Stoxx 50
5 037,45 -36,89 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 424,20 -14,30 (-0,59 %) Bitcoin EUR
65 325,45 +3 475,38 (+5,62 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00140000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 25.00% |
| DDOG240531C00140000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 151 | 25.00% |
| DDOG240607C00140000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DDOG240614C00140000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DDOG240621C00140000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 6,319 | 12.50% |
| DDOG240628C00140000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DDOG240719C00140000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 116 | 1,455 | 6.25% |
| DDOG240816C00140000 | 2024-05-20 11:51AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 6.25% |
| DDOG240920C00140000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 6.25% |
| DDOG241018C00140000 | 2024-05-20 2:10PM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 578 | 6.25% |
| DDOG241220C00140000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 3.13% |
| DDOG250117C00140000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,636 | 3.13% |
| DDOG250321C00140000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 2025-05-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DDOG250620C00140000 | 2024-05-20 3:11PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 59 | 115 | 3.13% |
| DDOG260116C00140000 | 2024-05-16 1:49PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| DDOG240628P00140000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| DDOG240920P00140000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| DDOG241220P00140000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| DDOG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DDOG250620P00140000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| DDOG260116P00140000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 38.37 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
