Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00137000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 456 | 50.98% |
DDOG240531C00137000 | 2024-05-17 1:52PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 38.28% |
DDOG240607C00137000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 0.16 | 0.17 | 0.20 | 0.00 | - | 4 | 4 | 31.64% |
DDOG240614C00137000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.33 | 0.35 | 0.39 | 0.00 | - | 1 | 4 | 31.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00137000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 18.65 | 14.05 | 16.90 | 0.00 | - | 18 | 0 | 91.06% |
DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 14.10 | 16.90 | 0.00 | - | - | 0 | 55.47% |