Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00133000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.09 | 0.00 | - | 3 | 22 | 44.82% |
DDOG240531C00133000 | 2024-05-21 11:20AM EDT | 2024-05-31 | 0.29 | 0.18 | 0.20 | +0.15 | +107.14% | 4 | 14 | 31.79% |
DDOG240607C00133000 | 2024-05-20 10:11AM EDT | 2024-06-07 | 0.37 | 0.40 | 0.46 | 0.00 | - | 1 | 3 | 30.64% |
DDOG240614C00133000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 1.05 | 0.73 | 0.78 | 0.00 | - | 30 | 44 | 30.54% |