Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00132000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 3 | 49 | 42.38% |
DDOG240531C00132000 | 2024-05-21 11:09AM EDT | 2024-05-31 | 0.38 | 0.26 | 0.29 | +0.09 | +31.03% | 1 | 95 | 32.37% |
DDOG240607C00132000 | 2024-05-20 9:44AM EDT | 2024-06-07 | 0.46 | 0.54 | 0.72 | 0.00 | - | 2 | 12 | 32.98% |
DDOG240614C00132000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.75 | 0.92 | 1.04 | 0.00 | - | 1 | 7 | 31.86% |
DDOG240628C00132000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 1.97 | 1.65 | 1.81 | +0.40 | +25.48% | 2 | 683 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00132000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 14.55 | 8.15 | 11.75 | 0.00 | - | 18 | 0 | 53.22% |
DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DDOG240607P00132000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 15.00 | 9.15 | 10.85 | 0.00 | - | - | 10 | 39.40% |
DDOG240614P00132000 | 2024-05-09 2:49PM EDT | 2024-06-14 | 15.60 | 9.65 | 11.45 | 0.00 | - | 7 | 7 | 39.67% |