Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00131000 | 2024-05-21 1:27PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 41 | 278 | 39.06% |
DDOG240531C00131000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.52 | +0.14 | +38.89% | 165 | 22 | 33.37% |
DDOG240607C00131000 | 2024-05-16 11:53AM EDT | 2024-06-07 | 0.87 | 0.87 | 0.93 | 0.00 | - | 20 | 25 | 31.98% |
DDOG240614C00131000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 1.30 | 1.33 | 1.40 | 0.00 | - | 10 | 11 | 32.08% |
DDOG240628C00131000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 2.15 | 2.19 | 2.35 | +0.08 | +3.86% | 2 | 10 | 32.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 7.55 | 9.45 | 0.00 | - | 1 | 0 | 55.37% |
DDOG240531P00131000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 18.99 | 8.05 | 8.90 | 0.00 | - | 1 | 2 | 40.75% |