Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00129000 | 2024-05-20 2:13PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.35 | 0.00 | - | 25 | 113 | 48.73% |
DDOG240531C00129000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.60 | 0.23 | 0.60 | 0.00 | - | 5 | 44 | 34.77% |
DDOG240607C00129000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.93 | 0.66 | 0.90 | 0.00 | - | 11 | 57 | 31.45% |
DDOG240614C00129000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 1.37 | 1.06 | 1.33 | 0.00 | - | 2 | 50 | 31.28% |
DDOG240628C00129000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 2.68 | 1.57 | 2.39 | 0.00 | - | - | 34 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00129000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 10.40 | 8.10 | 10.30 | 0.00 | - | 1 | 24 | 81.59% |
DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 7.90 | 10.20 | 0.00 | - | 1 | 30 | 63.38% |
DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 8.90 | 10.30 | 0.00 | - | 35 | 65 | 50.59% |