Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00128000 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 24 | 248 | 35.25% |
DDOG240531C00128000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.62 | 0.73 | 0.80 | -0.16 | -20.51% | 3 | 130 | 31.62% |
DDOG240607C00128000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 1.29 | 1.20 | 1.31 | 0.00 | - | 5 | 55 | 30.74% |
DDOG240614C00128000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 1.75 | 1.70 | 1.84 | 0.00 | - | 3 | 52 | 30.96% |
DDOG240628C00128000 | 2024-05-17 12:46PM EDT | 2024-06-28 | 2.37 | 2.59 | 2.84 | 0.00 | - | 11 | 11 | 31.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00128000 | 2024-05-16 11:09AM EDT | 2024-05-24 | 6.80 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 55.86% |
DDOG240531P00128000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 9.65 | 6.65 | 7.30 | 0.00 | - | 17 | 39 | 44.48% |
DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 7.10 | 8.45 | 0.00 | - | - | 18 | 46.56% |