Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00127000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.36 | +0.01 | +3.03% | 109 | 300 | 36.67% |
DDOG240531C00127000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.93 | 0.95 | 1.02 | -0.01 | -1.06% | 147 | 72 | 33.15% |
DDOG240607C00127000 | 2024-05-21 12:32PM EDT | 2024-06-07 | 1.73 | 1.49 | 1.57 | +0.31 | +21.83% | 5 | 70 | 32.01% |
DDOG240614C00127000 | 2024-05-20 11:53AM EDT | 2024-06-14 | 1.70 | 2.08 | 2.16 | 0.00 | - | 2 | 11 | 32.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00127000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 6.40 | 4.95 | 5.15 | 0.00 | - | 2 | 23 | 26.95% |
DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 5.50 | 5.75 | 0.00 | - | 11 | 59 | 28.52% |
DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 5.95 | 7.05 | 0.00 | - | 2 | 1 | 36.72% |