Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00126000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.59 | 0.54 | 0.61 | +0.10 | +20.41% | 86 | 210 | 33.35% |
DDOG240531C00126000 | 2024-05-21 9:41AM EDT | 2024-05-31 | 1.26 | 1.32 | 1.43 | +0.08 | +6.78% | 13 | 124 | 31.30% |
DDOG240607C00126000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 1.72 | 1.88 | 2.03 | 0.00 | - | 10 | 33 | 30.40% |
DDOG240614C00126000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 2.10 | 2.53 | 2.64 | 0.00 | - | 2 | 17 | 30.76% |
DDOG240628C00126000 | 2024-05-14 2:21PM EDT | 2024-06-28 | 2.33 | 3.50 | 3.75 | 0.00 | - | - | 103 | 31.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00126000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 5.23 | 3.35 | 4.15 | 0.00 | - | 2 | 17 | 43.90% |
DDOG240531P00126000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 7.71 | 4.40 | 5.05 | 0.00 | - | 2 | 32 | 38.04% |
DDOG240607P00126000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 9.53 | 5.20 | 6.35 | 0.00 | - | 10 | 12 | 42.14% |
DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 7.25 | 6.45 | 6.65 | 0.00 | - | - | 1 | 30.54% |