Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00124000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 224 | 318 | 6.25% |
DDOG240531C00124000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 56 | 237 | 3.13% |
DDOG240607C00124000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
DDOG240614C00124000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 1.56% |
DDOG240628C00124000 | 2024-05-20 1:37PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00124000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
DDOG240531P00124000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
DDOG240607P00124000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DDOG240614P00124000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
DDOG240628P00124000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |