Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00123000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 1.24 | 1.23 | 1.34 | -0.06 | -4.62% | 469 | 419 | 35.01% |
DDOG240531C00123000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 2.25 | 2.27 | 2.33 | +0.10 | +4.65% | 232 | 93 | 32.97% |
DDOG240607C00123000 | 2024-05-21 1:06PM EDT | 2024-06-07 | 3.55 | 2.88 | 3.05 | +0.80 | +29.09% | 30 | 130 | 32.47% |
DDOG240614C00123000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 3.73 | 3.55 | 3.65 | +0.41 | +12.35% | 12 | 120 | 32.26% |
DDOG240628C00123000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 3.95 | 4.65 | 4.80 | 0.00 | - | 2 | 8 | 33.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00123000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 2.12 | 2.05 | 2.18 | -1.18 | -35.76% | 194 | 73 | 32.01% |
DDOG240531P00123000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.10 | -0.55 | -15.07% | 253 | 94 | 30.35% |
DDOG240607P00123000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 3.20 | 3.55 | 3.70 | -2.95 | -47.97% | 1 | 2 | 29.32% |
DDOG240614P00123000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 4.10 | 4.05 | 4.20 | -2.55 | -38.35% | 192 | 1 | 28.81% |