Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00122000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
DDOG240531C00122000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
DDOG240607C00122000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
DDOG240614C00122000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
DDOG240628C00122000 | 2024-05-16 11:15AM EDT | 2024-06-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00122000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
DDOG240531P00122000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
DDOG240607P00122000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240628P00122000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |