Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00121000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 2.32 | 2.43 | 2.52 | +0.27 | +13.17% | 159 | 289 | 40.38% |
DDOG240531C00121000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 3.30 | 3.40 | 3.55 | +0.33 | +11.11% | 3 | 79 | 35.30% |
DDOG240607C00121000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 4.05 | 4.10 | 4.25 | -0.05 | -1.22% | 4 | 18 | 33.85% |
DDOG240614C00121000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 4.60 | 4.75 | 5.35 | 0.00 | - | 30 | 42 | 37.40% |
DDOG240628C00121000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 5.33 | 4.90 | 6.40 | 0.00 | - | 2 | 7 | 36.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00121000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 1.16 | 0.97 | 1.03 | -0.55 | -32.16% | 33 | 121 | 36.57% |
DDOG240531P00121000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 2.04 | 1.88 | 1.94 | -0.47 | -18.73% | 16 | 212 | 31.74% |
DDOG240607P00121000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 2.33 | 1.72 | 2.77 | -0.50 | -17.67% | 20 | 5 | 32.40% |
DDOG240614P00121000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 2.94 | 2.96 | 3.40 | -1.36 | -31.63% | 1 | 27 | 32.40% |
DDOG240628P00121000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 5.00 | 3.50 | 4.35 | 0.00 | - | - | 2 | 31.86% |