Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00119000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 4.65 | 3.50 | 3.70 | +1.17 | +33.62% | 15 | 360 | 29.25% |
DDOG240531C00119000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 5.35 | 4.40 | 4.55 | +0.85 | +18.89% | 8 | 78 | 30.47% |
DDOG240607C00119000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 5.05 | 5.05 | 5.25 | 0.00 | - | 15 | 27 | 31.08% |
DDOG240614C00119000 | 2024-05-15 11:35AM EDT | 2024-06-14 | 4.26 | 5.70 | 5.85 | 0.00 | - | 6 | 148 | 31.47% |
DDOG240628C00119000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 7.50 | 6.20 | 7.00 | +1.30 | +20.97% | 1 | 12 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00119000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.54 | -0.41 | -44.57% | 46 | 204 | 34.03% |
DDOG240531P00119000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 1.30 | 1.29 | 1.36 | -0.38 | -22.62% | 27 | 127 | 32.37% |
DDOG240607P00119000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 2.15 | 1.81 | 1.96 | 0.00 | - | 4 | 21 | 31.49% |
DDOG240614P00119000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 2.51 | 2.34 | 2.49 | 0.00 | - | 29 | 68 | 31.23% |
DDOG240628P00119000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 4.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 30.41% |