Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00118000 | 2024-05-21 12:04PM EDT | 2024-05-24 | 5.40 | 5.10 | 5.40 | +1.35 | +33.33% | 4 | 213 | 54.69% |
DDOG240531C00118000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 4.36 | 5.90 | 6.10 | 0.00 | - | 2 | 33 | 44.63% |
DDOG240607C00118000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 6.21 | 6.50 | 7.00 | +0.83 | +15.43% | 1 | 42 | 44.02% |
DDOG240614C00118000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 4.93 | 6.55 | 7.25 | 0.00 | - | 4 | 22 | 39.47% |
DDOG240628C00118000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 6.75 | 8.15 | 9.15 | 0.00 | - | 1 | 14 | 44.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00118000 | 2024-05-21 1:48PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | -0.39 | -65.00% | 20 | 238 | 29.00% |
DDOG240531P00118000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.86 | -0.54 | -40.00% | 123 | 67 | 28.39% |
DDOG240607P00118000 | 2024-05-21 1:14PM EDT | 2024-06-07 | 1.33 | 1.29 | 1.36 | -0.56 | -29.63% | 10 | 18 | 27.88% |
DDOG240614P00118000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 2.64 | 1.75 | 1.82 | 0.00 | - | 7 | 9 | 27.83% |