Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00117000 | 2024-05-21 1:17PM EDT | 2024-05-24 | 6.32 | 5.40 | 6.00 | +0.77 | +13.87% | 27 | 132 | 57.13% |
DDOG240531C00117000 | 2024-05-21 10:33AM EDT | 2024-05-31 | 6.85 | 4.90 | 7.00 | +0.95 | +16.10% | 2 | 90 | 47.44% |
DDOG240607C00117000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 6.23 | 5.35 | 7.35 | 0.00 | - | 8 | 26 | 40.31% |
DDOG240614C00117000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 7.05 | 6.30 | 8.30 | 0.00 | - | 6 | 18 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00117000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.20 | -0.21 | -50.00% | 53 | 180 | 38.48% |
DDOG240531P00117000 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.80 | 0.68 | 0.73 | -0.27 | -25.23% | 204 | 53 | 32.40% |
DDOG240607P00117000 | 2024-05-21 1:14PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.48 | -0.41 | -27.15% | 12 | 30 | 34.20% |
DDOG240614P00117000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.05 | 1.59 | 2.53 | 0.00 | - | 10 | 37 | 38.62% |
DDOG240628P00117000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 4.50 | 2.26 | 2.79 | 0.00 | - | 1 | 1 | 32.54% |