Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00116000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 6.00 | 5.75 | 7.60 | 0.00 | - | 5 | 73 | 51.07% |
DDOG240531C00116000 | 2024-05-21 1:43PM EDT | 2024-05-31 | 7.75 | 6.05 | 7.90 | +1.55 | +25.00% | 1 | 21 | 50.29% |
DDOG240607C00116000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 7.30 | 6.70 | 8.30 | 0.00 | - | 4 | 61 | 43.24% |
DDOG240614C00116000 | 2024-05-16 2:50PM EDT | 2024-06-14 | 8.22 | 7.50 | 8.70 | 0.00 | - | 1 | 3 | 40.21% |
DDOG240628C00116000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 8.65 | 8.05 | 10.05 | 0.00 | - | 9 | 10 | 41.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00116000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.18 | -60.00% | 12 | 191 | 40.23% |
DDOG240531P00116000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.56 | -0.19 | -25.68% | 125 | 176 | 32.76% |
DDOG240607P00116000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 1.25 | 0.93 | 1.26 | 0.00 | - | 11 | 12 | 34.79% |
DDOG240614P00116000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 1.42 | 1.25 | 1.65 | -0.56 | -28.28% | 1 | 3 | 33.26% |
DDOG240628P00116000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 2.19 | 1.47 | 2.55 | -1.44 | -39.67% | 5 | 9 | 33.29% |