Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00114000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 8.70 | 6.50 | 10.20 | +2.05 | +30.83% | 1 | 117 | 116.21% |
DDOG240531C00114000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 6.96 | 8.60 | 9.00 | 0.00 | - | 1 | 84 | 42.09% |
DDOG240607C00114000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 7.26 | 8.70 | 9.95 | 0.00 | - | 2 | 43 | 45.68% |
DDOG240614C00114000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 6.10 | 9.35 | 10.55 | 0.00 | - | 2 | 19 | 44.65% |
DDOG240628C00114000 | 2024-05-10 3:05PM EDT | 2024-06-28 | 9.05 | 9.25 | 12.20 | 0.00 | - | - | 2 | 48.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00114000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.09 | -0.09 | -69.23% | 130 | 571 | 45.70% |
DDOG240531P00114000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.34 | 0.28 | 0.32 | -0.15 | -30.61% | 92 | 150 | 33.59% |
DDOG240607P00114000 | 2024-05-21 2:14PM EDT | 2024-06-07 | 0.63 | 0.54 | 0.73 | -0.13 | -17.11% | 22 | 85 | 33.25% |
DDOG240614P00114000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 1.43 | 0.93 | 1.23 | 0.00 | - | 4 | 108 | 34.14% |
DDOG240628P00114000 | 2024-05-21 2:21PM EDT | 2024-06-28 | 1.70 | 1.53 | 1.94 | -0.54 | -24.11% | 3 | 4 | 33.23% |