Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00113000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 9.84 | 7.40 | 10.90 | +3.44 | +53.75% | 1 | 34 | 99.41% |
DDOG240531C00113000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 10.50 | 8.85 | 10.45 | +1.50 | +16.67% | 4 | 42 | 52.22% |
DDOG240607C00113000 | 2024-05-13 11:30AM EDT | 2024-06-07 | 7.39 | 9.00 | 10.65 | 0.00 | - | 3 | 54 | 43.58% |
DDOG240614C00113000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 10.40 | 8.75 | 11.80 | +2.00 | +23.81% | 1 | 17 | 49.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00113000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 141 | 451 | 37.89% |
DDOG240531P00113000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.25 | -0.08 | -22.22% | 25 | 1,133 | 32.81% |
DDOG240607P00113000 | 2024-05-21 10:39AM EDT | 2024-06-07 | 0.52 | 0.48 | 0.75 | -0.13 | -20.00% | 1 | 36 | 35.30% |
DDOG240614P00113000 | 2024-05-21 1:17PM EDT | 2024-06-14 | 0.72 | 0.78 | 0.84 | -0.43 | -37.39% | 4 | 21 | 31.15% |
DDOG240628P00113000 | 2024-05-21 1:21PM EDT | 2024-06-28 | 1.29 | 1.26 | 2.22 | -0.70 | -35.18% | 6 | 12 | 37.28% |