Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00112000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 9.73 | 8.55 | 11.95 | 0.00 | - | 2 | 19 | 107.32% |
DDOG240531C00112000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 8.90 | 9.95 | 11.75 | 0.00 | - | 12 | 21 | 61.28% |
DDOG240607C00112000 | 2024-05-15 12:58PM EDT | 2024-06-07 | 8.16 | 10.70 | 11.55 | 0.00 | - | 2 | 8 | 45.12% |
DDOG240614C00112000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 10.60 | 9.75 | 12.75 | 0.00 | - | 1 | 6 | 51.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00112000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 83 | 389 | 48.63% |
DDOG240531P00112000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.19 | -0.09 | -31.03% | 94 | 124 | 33.40% |
DDOG240607P00112000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.64 | 0.28 | 0.46 | 0.00 | - | 5 | 10 | 32.67% |
DDOG240614P00112000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 0.70 | 0.59 | 0.93 | -0.37 | -34.58% | 8 | 36 | 34.64% |
DDOG240628P00112000 | 2024-05-21 1:54PM EDT | 2024-06-28 | 1.11 | 1.12 | 1.32 | -0.49 | -30.63% | 1 | 12 | 31.62% |