Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00111000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 7.60 | 10.15 | 12.85 | 0.00 | - | 1 | 27 | 70.80% |
DDOG240531C00111000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 10.15 | 10.95 | 13.20 | 0.00 | - | 10 | 19 | 56.01% |
DDOG240607C00111000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 8.70 | 10.65 | 13.65 | 0.00 | - | 2 | 0 | 64.89% |
DDOG240614C00111000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 10.27 | 10.50 | 12.50 | 0.00 | - | 3 | 3 | 42.48% |
DDOG240628C00111000 | 2024-05-20 9:33AM EDT | 2024-06-28 | 10.65 | 12.35 | 13.00 | 0.00 | - | 1 | 1 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00111000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 82 | 248 | 45.90% |
DDOG240531P00111000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.22 | 0.14 | 0.17 | 0.00 | - | 7 | 18 | 34.67% |
DDOG240607P00111000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 0.34 | 0.29 | 0.37 | -0.20 | -37.04% | 1 | 14 | 32.57% |
DDOG240614P00111000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.86 | 0.57 | 0.64 | 0.00 | - | 4 | 25 | 32.30% |
DDOG240628P00111000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 1.02 | 1.06 | 1.19 | -0.28 | -21.54% | 5 | 3 | 31.92% |