Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00109000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 12.28 | 12.15 | 15.10 | 0.00 | - | 1 | 9 | 117.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00109000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 138 | 282 | 51.95% |
DDOG240531P00109000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.13 | -0.06 | -35.29% | 1 | 8 | 39.55% |
DDOG240607P00109000 | 2024-05-20 12:01PM EDT | 2024-06-07 | 0.35 | 0.19 | 0.24 | 0.00 | - | 7 | 646 | 35.01% |
DDOG240614P00109000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.42 | 0.00 | - | 6 | 156 | 33.89% |
DDOG240628P00109000 | 2024-05-14 11:01AM EDT | 2024-06-28 | 2.14 | 0.68 | 0.82 | 0.00 | - | - | 3 | 32.76% |