Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00108000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.16 | 13.40 | 16.10 | 0.00 | - | - | 1 | 66.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00108000 | 2024-05-21 12:06PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 85 | 60.16% |
DDOG240531P00108000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 1 | 7 | 40.82% |
DDOG240607P00108000 | 2024-05-20 1:07PM EDT | 2024-06-07 | 0.24 | 0.13 | 0.19 | 0.00 | - | 1 | 1 | 35.45% |
DDOG240614P00108000 | 2024-05-21 1:17PM EDT | 2024-06-14 | 0.27 | 0.18 | 0.34 | -0.21 | -43.75% | 5 | 18 | 33.89% |
DDOG240628P00108000 | 2024-05-20 10:56AM EDT | 2024-06-28 | 0.95 | 0.46 | 0.67 | 0.00 | - | 1 | 15 | 32.20% |