Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00107000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
DDOG240614P00107000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
DDOG240628P00107000 | 2024-05-15 3:46PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |