Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00106000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 13.90 | 16.10 | 18.65 | 0.00 | - | - | 1 | 51.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00106000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 12 | 18 | 62.89% |
DDOG240531P00106000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.10 | 0.00 | - | - | 5 | 43.75% |
DDOG240607P00106000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 0.22 | 0.07 | 0.15 | 0.00 | - | 1 | 5 | 36.72% |
DDOG240614P00106000 | 2024-05-21 1:41PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.26 | -0.15 | -41.67% | 5 | 14 | 34.82% |
DDOG240628P00106000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 1.36 | 0.45 | 0.51 | 0.00 | - | - | 4,201 | 32.67% |