La bourse ferme dans 2 h 29 min
CAC 40
8 108,15 -87,81 (-1,07 %) Euro Stoxx 50
5 032,98 -41,36 (-0,82 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0851 -0,0011 (-0,10 %) Gold future
2 429,40 -9,10 (-0,37 %) Bitcoin EUR
65 681,41 +4 037,93 (+6,55 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00105000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG240531C00105000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DDOG240607C00105000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240614C00105000 | 2024-05-07 12:22PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| DDOG240621C00105000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 0.00% |
| DDOG240719C00105000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DDOG240920C00105000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| DDOG241018C00105000 | 2024-05-16 10:39AM EDT | 2024-10-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DDOG241220C00105000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| DDOG250117C00105000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| DDOG250321C00105000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 2025-05-16 | 42.05 | 30.85 | 31.90 | 0.00 | - | - | 4 | 50.24% |
| DDOG260116C00105000 | 2024-05-20 12:36PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00105000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 1,111 | 25.00% |
| DDOG240531P00105000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 112 | 25.00% |
| DDOG240607P00105000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| DDOG240614P00105000 | 2024-05-20 2:42PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| DDOG240621P00105000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 6,674 | 12.50% |
| DDOG240628P00105000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| DDOG240719P00105000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 172 | 865 | 6.25% |
| DDOG240816P00105000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DDOG240920P00105000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 6.25% |
| DDOG241018P00105000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 6.25% |
| DDOG241220P00105000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 3.13% |
| DDOG250117P00105000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 64 | 1,286 | 3.13% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 104 | 171 | 3.13% |
| DDOG250417P00105000 | 2024-05-16 1:54PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DDOG260116P00105000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 3.13% |
