La bourse est fermée
Dow Jones
38 287,68 -398,64 (-1,03 %) Nasdaq
16 686,25 -48,76 (-0,29 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 361,35 +847,07 (+1,36 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00090000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 24.05 | 18.70 | 19.75 | 0.00 | - | - | 20 | 100.59% |
| DDOG240621C00090000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 19.35 | 19.20 | 20.00 | 0.00 | - | 2 | 250 | 63.62% |
| DDOG240719C00090000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 28.40 | 19.95 | 20.65 | 0.00 | - | 17 | 23 | 50.37% |
| DDOG240920C00090000 | 2024-05-29 2:09PM EDT | 2024-09-20 | 33.97 | 22.25 | 23.55 | 0.00 | - | 2 | 62 | 50.26% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 38.00 | 40.65 | 0.00 | - | 1 | 1 | 121.34% |
| DDOG241220C00090000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 33.56 | 26.30 | 27.00 | 0.00 | - | 4 | 522 | 52.54% |
| DDOG250117C00090000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 27.95 | 27.35 | 27.70 | -2.05 | -6.83% | 2 | 304 | 52.42% |
| DDOG250417C00090000 | 2024-05-15 2:15PM EDT | 2025-04-17 | 38.70 | 30.15 | 30.95 | 0.00 | - | 2 | 4 | 53.59% |
| DDOG250516C00090000 | 2024-05-10 10:02AM EDT | 2025-05-16 | 39.35 | 31.40 | 33.40 | 0.00 | - | 1 | 4 | 56.62% |
| DDOG260116C00090000 | 2024-05-31 1:51PM EDT | 2026-01-16 | 38.00 | 37.70 | 39.70 | 0.00 | - | 1 | 43 | 57.15% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00090000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.03 | 0.00 | - | - | 24 | 67.19% |
| DDOG240614P00090000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 71 | 51.56% |
| DDOG240621P00090000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 27 | 387 | 41.02% |
| DDOG240712P00090000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.99 | 0.02 | 1.25 | 0.00 | - | 1 | 1 | 53.52% |
| DDOG240719P00090000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 0.41 | 0.38 | 0.42 | -0.08 | -16.33% | 2 | 947 | 36.60% |
| DDOG240816P00090000 | 2024-06-03 12:25PM EDT | 2024-08-16 | 1.80 | 1.67 | 1.95 | -0.03 | -1.64% | 3 | 37 | 45.56% |
| DDOG240920P00090000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 2.40 | 2.32 | 2.39 | -0.13 | -5.14% | 2 | 290 | 40.65% |
| DDOG241018P00090000 | 2024-05-31 1:12PM EDT | 2024-10-18 | 3.14 | 2.95 | 3.05 | 0.00 | - | 10 | 234 | 40.11% |
| DDOG241220P00090000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 5.05 | 4.85 | 5.05 | 0.00 | - | 5 | 3,114 | 41.97% |
| DDOG250117P00090000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.25 | 5.35 | 5.65 | 0.00 | - | 14 | 523 | 41.64% |
| DDOG250321P00090000 | 2024-05-31 9:35AM EDT | 2025-03-21 | 6.30 | 5.85 | 7.05 | 0.00 | - | 2 | 530 | 41.55% |
| DDOG250417P00090000 | 2024-05-16 2:51PM EDT | 2025-04-17 | 5.35 | 7.25 | 7.55 | 0.00 | - | 6 | 8 | 41.32% |
| DDOG250516P00090000 | 2024-05-30 3:11PM EDT | 2025-05-16 | 6.50 | 7.75 | 8.30 | 0.00 | - | 1 | 71 | 41.79% |
| DDOG250620P00090000 | 2024-05-20 9:45AM EDT | 2025-06-20 | 6.80 | 8.15 | 9.00 | 0.00 | - | 139 | 327 | 41.80% |
| DDOG260116P00090000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 12.05 | 11.60 | 13.90 | -0.09 | -0.74% | 2 | 72 | 44.42% |
