La bourse ferme dans 24 min
CAC 40
8 003,26 +10,39 (+0,13 %) Euro Stoxx 50
5 002,90 +19,23 (+0,39 %) Dow Jones
38 470,77 -215,55 (-0,56 %) EUR/USD
1,0879 +0,0025 (+0,23 %) Gold future
2 363,50 +17,70 (+0,75 %) Bitcoin EUR
63 345,89 +680,91 (+1,09 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00180000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.28 | 0.00 | - | 3 | 386 | 125.29% |
| DDOG240719C00180000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 95 | 51.17% |
| DDOG240816C00180000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.23 | 0.00 | - | 60 | 33 | 53.03% |
| DDOG240920C00180000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 0.56 | 0.05 | 0.30 | 0.00 | - | 3 | 50 | 45.65% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.09 | 0.41 | 0.00 | - | 1 | 42 | 42.87% |
| DDOG241220C00180000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 1.08 | 0.77 | 0.88 | 0.00 | - | 5 | 81 | 40.93% |
| DDOG250117C00180000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.13 | 1.02 | 1.40 | 0.00 | - | 10 | 325 | 42.38% |
| DDOG250321C00180000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 4.30 | 0.92 | 2.25 | 0.00 | - | 1 | 4 | 42.16% |
| DDOG250417C00180000 | 2024-05-30 1:12PM EDT | 2025-04-17 | 4.30 | 2.56 | 2.71 | 0.00 | - | 7 | 55 | 42.40% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 2025-05-16 | 5.55 | 2.95 | 3.55 | 0.00 | - | 1 | 52 | 43.87% |
| DDOG250620C00180000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 6.15 | 2.20 | 4.25 | 0.00 | - | 35 | 62 | 44.20% |
| DDOG260116C00180000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 11.65 | 7.65 | 8.65 | 0.00 | - | 13 | 169 | 45.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 37.56% |
