La bourse est fermée
Dow Jones
38 304,18 -382,14 (-0,99 %) Nasdaq
16 697,81 -37,21 (-0,22 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 350,20 +843,32 (+1,35 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00165000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 8 | 180 | 120.31% |
| DDOG240719C00165000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.29 | 0.00 | - | 1 | 71 | 68.75% |
| DDOG240920C00165000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 0.29 | 0.14 | 0.47 | 0.00 | - | 8 | 246 | 42.21% |
| DDOG241018C00165000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 0.70 | 0.46 | 0.53 | +0.17 | +32.08% | 16 | 888 | 38.55% |
| DDOG241220C00165000 | 2024-05-31 10:11AM EDT | 2024-12-20 | 2.18 | 1.60 | 1.71 | 0.00 | - | 2 | 257 | 41.38% |
| DDOG250117C00165000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 4.95 | 1.91 | 2.18 | 0.00 | - | 7 | 517 | 41.37% |
| DDOG250321C00165000 | 2024-05-31 11:18AM EDT | 2025-03-21 | 3.80 | 3.50 | 3.70 | 0.00 | - | 57 | 39 | 42.94% |
| DDOG250417C00165000 | 2024-05-29 10:39AM EDT | 2025-04-17 | 7.35 | 2.58 | 4.30 | 0.00 | - | 1 | 19 | 43.19% |
| DDOG250516C00165000 | 2024-05-28 11:31AM EDT | 2025-05-16 | 9.25 | 5.15 | 5.35 | 0.00 | - | 2 | 70 | 44.67% |
| DDOG250620C00165000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 6.30 | 4.15 | 6.15 | 0.00 | - | 2 | 72 | 44.86% |
| DDOG260116C00165000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 17.20 | 11.00 | 12.95 | 0.00 | - | 15 | 148 | 49.85% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 39.30 | 42.70 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG250117P00165000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 43.05 | 54.85 | 57.75 | 0.00 | - | 6 | 26 | 40.89% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 55.60 | 56.60 | 0.00 | - | - | 2 | 28.53% |
