La bourse est fermée
Dow Jones
38 339,05 -347,27 (-0,90 %) Nasdaq
16 720,92 -14,10 (-0,08 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 770,88 +1 292,96 (+2,07 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00150000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 90.63% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.08 | 0.01 | 1.29 | 0.00 | - | 40 | 40 | 112.55% |
| DDOG240621C00150000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.77 | 0.00 | - | 32 | 1,925 | 80.66% |
| DDOG240628C00150000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 2 | 85.74% |
| DDOG240719C00150000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.14 | 0.00 | - | 12 | 954 | 43.16% |
| DDOG240816C00150000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.48 | 0.38 | 0.42 | -0.05 | -9.43% | 2 | 847 | 41.19% |
| DDOG240920C00150000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.81 | -0.21 | -20.79% | 8 | 1,405 | 39.01% |
| DDOG241018C00150000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.27 | -0.14 | -10.45% | 4 | 436 | 38.84% |
| DDOG241220C00150000 | 2024-06-03 11:51AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.15 | -0.95 | -23.46% | 23 | 905 | 42.10% |
| DDOG250117C00150000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 3.75 | 3.50 | 3.70 | -0.10 | -2.60% | 10 | 872 | 41.71% |
| DDOG250321C00150000 | 2024-06-03 11:34AM EDT | 2025-03-21 | 5.70 | 5.15 | 5.75 | -9.50 | -62.50% | 1 | 345 | 43.72% |
| DDOG250417C00150000 | 2024-05-24 10:59AM EDT | 2025-04-17 | 12.15 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 43.60% |
| DDOG250516C00150000 | 2024-05-31 11:46AM EDT | 2025-05-16 | 8.10 | 7.50 | 7.80 | 0.00 | - | 1 | 42 | 45.69% |
| DDOG250620C00150000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 14.70 | 7.80 | 8.55 | 0.00 | - | 31 | 72 | 45.44% |
| DDOG260116C00150000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 14.39 | 12.95 | 14.35 | 0.00 | - | 11 | 255 | 47.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 39.60 | 42.90 | 0.00 | - | 11 | 0 | 69.34% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 39.60 | 42.90 | 0.00 | - | 30 | 33 | 47.94% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 40.75 | 43.00 | 0.00 | - | 4 | 630 | 33.77% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 45.25 | 46.90 | 0.00 | - | 1 | 65 | 30.86% |
