Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00131000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 876 | 71.48% |
DDOG240614C00131000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.15 | -0.01 | -16.67% | 31 | 160 | 50.39% |
DDOG240621C00131000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 1.06 | 0.03 | 0.17 | 0.00 | - | 7 | 89 | 44.53% |
DDOG240628C00131000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 0.18 | 0.08 | 0.26 | 0.00 | - | 2 | 17 | 41.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00131000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 7.20 | 19.50 | 23.40 | 0.00 | - | 2 | 1 | 144.97% |
DDOG240628P00131000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 9.50 | 19.70 | 22.50 | 0.00 | - | - | 1 | 48.41% |