Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00128000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.10 | 0.00 | - | 228 | 270 | 64.26% |
DDOG240614C00128000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.16 | 0.00 | - | 6 | 215 | 48.83% |
DDOG240621C00128000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.25 | 0.07 | 0.20 | 0.00 | - | 6 | 356 | 40.43% |
DDOG240628C00128000 | 2024-05-30 11:57AM EDT | 2024-06-28 | 0.17 | 0.19 | 0.23 | -1.33 | -88.67% | 3 | 16 | 35.55% |
DDOG240712C00128000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.50 | 0.43 | 0.53 | 0.00 | - | 2 | 2 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 10.35 | 11.05 | 0.00 | - | - | 18 | 0.00% |
DDOG240621P00128000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 8.15 | 18.00 | 19.20 | 0.00 | - | 1 | 9 | 52.44% |