Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00126000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 4 | 641 | 56.25% |
DDOG240614C00126000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.19 | 0.00 | - | 37 | 83 | 47.07% |
DDOG240621C00126000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.20 | 0.00 | - | 7 | 190 | 37.79% |
DDOG240628C00126000 | 2024-05-30 2:56PM EDT | 2024-06-28 | 2.00 | 0.13 | 0.31 | 0.00 | - | 8 | 110 | 35.45% |
DDOG240705C00126000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 3.60 | 0.25 | 0.43 | 0.00 | - | 5 | 9 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00126000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 17.50 | 14.65 | 18.40 | 0.00 | - | 2 | 0 | 126.37% |
DDOG240621P00126000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 6.70 | 14.90 | 17.55 | 0.00 | - | 2 | 102 | 50.20% |
DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 7.25 | 15.35 | 17.65 | 0.00 | - | - | 1 | 44.63% |