Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00124000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 200 | 195 | 53.52% |
DDOG240614C00124000 | 2024-06-03 10:57AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.17 | -0.25 | -69.44% | 2 | 89 | 43.26% |
DDOG240621C00124000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.30 | 0.19 | 0.23 | 0.00 | - | 7 | 164 | 36.57% |
DDOG240628C00124000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.51 | 0.36 | 0.41 | 0.00 | - | 1 | 12 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00124000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 15.02 | 14.60 | 15.60 | 0.00 | - | 90 | 71 | 68.56% |
DDOG240614P00124000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 14.05 | 14.80 | 15.45 | 0.00 | - | 66 | 127 | 33.99% |
DDOG240621P00124000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 6.95 | 14.90 | 15.55 | 0.00 | - | 6 | 19 | 33.20% |
DDOG240628P00124000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 5.43 | 14.90 | 15.85 | 0.00 | - | 1 | 2 | 36.33% |
DDOG240705P00124000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 4.14 | 14.85 | 15.70 | 0.00 | - | 1 | 1 | 29.20% |
DDOG240712P00124000 | 2024-05-31 12:41PM EDT | 2024-07-12 | 15.75 | 14.55 | 16.10 | 0.00 | - | 1 | 1 | 33.03% |