Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00121000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.13 | -0.18 | -75.00% | 1 | 191 | 53.32% |
DDOG240614C00121000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.38 | 0.19 | 0.23 | +0.08 | +26.67% | 1 | 31 | 38.77% |
DDOG240621C00121000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.40 | 0.00 | - | 954 | 790 | 35.21% |
DDOG240628C00121000 | 2024-06-03 10:19AM EDT | 2024-06-28 | 0.85 | 0.53 | 0.65 | +0.11 | +14.86% | 1 | 15 | 34.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00121000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 11.85 | 11.80 | 13.35 | +0.15 | +1.28% | 3 | 110 | 67.58% |
DDOG240614P00121000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 7.30 | 12.30 | 12.60 | 0.00 | - | 4 | 26 | 44.34% |
DDOG240621P00121000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 5.87 | 12.10 | 12.75 | 0.00 | - | 218 | 260 | 38.43% |
DDOG240628P00121000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 3.02 | 12.40 | 12.75 | 0.00 | - | 1 | 2 | 32.86% |
DDOG240705P00121000 | 2024-05-24 3:42PM EDT | 2024-07-05 | 3.24 | 12.20 | 14.10 | 0.00 | - | 3 | 8 | 44.90% |