Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00119000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.18 | -0.03 | -23.08% | 7 | 141 | 48.93% |
DDOG240614C00119000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.43 | 0.36 | 0.46 | -0.26 | -37.68% | 3 | 153 | 39.99% |
DDOG240621C00119000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.67 | 0.53 | 0.66 | -0.17 | -20.24% | 5 | 191 | 35.50% |
DDOG240628C00119000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 1.20 | 0.82 | 1.03 | -0.61 | -33.70% | 1 | 18 | 35.35% |
DDOG240705C00119000 | 2024-05-30 2:05PM EDT | 2024-07-05 | 4.75 | 1.17 | 1.33 | 0.00 | - | 2 | 2 | 34.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00119000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 9.30 | 9.40 | 10.20 | +0.25 | +2.76% | 1 | 291 | 52.73% |
DDOG240614P00119000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 8.98 | 8.90 | 10.95 | 0.00 | - | 9 | 123 | 51.49% |
DDOG240621P00119000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 10.13 | 9.25 | 11.00 | 0.00 | - | 4 | 9 | 41.68% |
DDOG240628P00119000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 3.66 | 9.50 | 10.95 | 0.00 | - | 1 | 2 | 34.99% |