Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00116000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.23 | -0.11 | -32.35% | 42 | 428 | 41.41% |
DDOG240614C00116000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.71 | 0.66 | 0.75 | -0.15 | -17.44% | 36 | 9 | 38.48% |
DDOG240621C00116000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.11 | 0.99 | 1.06 | -0.26 | -18.98% | 92 | 182 | 35.01% |
DDOG240628C00116000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 1.62 | 1.45 | 1.55 | -0.02 | -1.22% | 3 | 44 | 35.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00116000 | 2024-06-03 11:09AM EDT | 2024-06-07 | 7.09 | 6.70 | 7.80 | +0.09 | +1.29% | 21 | 358 | 53.13% |
DDOG240614P00116000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 6.95 | 6.90 | 8.30 | -0.51 | -6.84% | 1 | 176 | 43.70% |
DDOG240621P00116000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 8.30 | 7.30 | 8.00 | 0.00 | - | 6 | 187 | 30.45% |
DDOG240628P00116000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 8.75 | 7.80 | 8.70 | 0.00 | - | 20 | 18 | 34.16% |
DDOG240705P00116000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 8.09 | 8.25 | 9.05 | 0.00 | - | 3 | 3 | 33.59% |