Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00113000 | 2024-06-03 11:52AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.59 | -0.55 | -50.00% | 44 | 809 | 39.36% |
DDOG240614C00113000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 1.95 | 1.19 | 1.26 | +0.18 | +10.17% | 79 | 52 | 36.01% |
DDOG240621C00113000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 2.21 | 1.66 | 1.74 | -0.19 | -7.92% | 3 | 64 | 34.11% |
DDOG240628C00113000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 2.65 | 2.24 | 2.36 | 0.00 | - | 18 | 17 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00113000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 4.58 | 4.65 | 5.10 | +0.72 | +18.65% | 24 | 404 | 47.22% |
DDOG240614P00113000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 4.55 | 5.30 | 5.45 | -0.82 | -15.27% | 18 | 34 | 35.79% |
DDOG240621P00113000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.18 | 5.65 | 5.80 | -0.78 | -15.73% | 3 | 166 | 32.48% |
DDOG240628P00113000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 5.95 | 6.15 | 6.35 | +3.60 | +153.19% | 1 | 27 | 32.98% |
DDOG240705P00113000 | 2024-05-29 1:15PM EDT | 2024-07-05 | 1.61 | 6.40 | 6.90 | 0.00 | - | 3 | 8 | 33.77% |