La bourse est fermée
Dow Jones
38 279,38 -406,94 (-1,05 %) Nasdaq
16 673,88 -61,13 (-0,37 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 351,26 +897,29 (+1,44 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:10PM EDT. Marché ouvert.
Prix d’exercice:109.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00109000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 1.97 | 1.96 | 2.06 | -0.56 | -22.13% | 55 | 123 | 41.87% |
| DDOG240614C00109000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 2.83 | 3.00 | 3.10 | -0.92 | -24.53% | 24 | 19 | 40.23% |
| DDOG240621C00109000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 3.25 | 3.45 | 3.60 | -0.81 | -19.95% | 46 | 218 | 37.01% |
| DDOG240628C00109000 | 2024-06-03 11:12AM EDT | 2024-06-28 | 4.15 | 4.15 | 4.40 | -0.25 | -5.68% | 1 | 11 | 38.55% |
| DDOG240705C00109000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 4.85 | 4.65 | 4.85 | -0.21 | -4.15% | 3 | 5 | 37.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00109000 | 2024-06-03 12:29PM EDT | 2024-06-07 | 2.11 | 1.82 | 1.88 | +0.54 | +34.39% | 109 | 850 | 35.57% |
| DDOG240614P00109000 | 2024-06-03 12:30PM EDT | 2024-06-14 | 3.00 | 2.71 | 2.80 | +0.12 | +4.17% | 12 | 148 | 34.64% |
| DDOG240621P00109000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 3.12 | 3.10 | 3.20 | -0.18 | -5.45% | 149 | 2,225 | 31.57% |
| DDOG240628P00109000 | 2024-06-03 12:27PM EDT | 2024-06-28 | 4.00 | 3.60 | 3.75 | -0.01 | -0.25% | 2 | 34 | 31.74% |
| DDOG240705P00109000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 3.80 | 3.95 | 4.15 | 0.00 | - | 6 | 7 | 31.24% |
| DDOG240712P00109000 | 2024-06-03 11:59AM EDT | 2024-07-12 | 4.49 | 4.35 | 4.60 | -0.03 | -0.66% | 2 | 60 | 31.51% |
