Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00108000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 2.65 | 2.41 | 2.48 | -0.90 | -25.35% | 10 | 33 | 42.97% |
DDOG240614C00108000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 3.35 | 3.35 | 3.50 | -0.40 | -10.67% | 2 | 2 | 40.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00108000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 1.56 | 1.45 | 1.51 | +0.13 | +9.09% | 563 | 414 | 35.40% |
DDOG240614P00108000 | 2024-06-03 11:52AM EDT | 2024-06-14 | 2.40 | 2.27 | 2.34 | -0.17 | -6.61% | 7 | 29 | 33.52% |
DDOG240628P00108000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 3.47 | 3.25 | 3.40 | -0.09 | -2.53% | 503 | 22 | 32.00% |