Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00106000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 4.90 | 3.30 | 4.15 | +0.90 | +22.50% | 4 | 12 | 46.05% |
DDOG240614C00106000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 5.80 | 4.80 | 5.50 | 0.00 | - | 2 | 1 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00106000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.81 | 0.72 | 0.78 | +0.09 | +12.50% | 489 | 73 | 38.53% |
DDOG240614P00106000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 1.27 | 1.40 | 1.48 | -0.60 | -32.09% | 3 | 63 | 35.23% |
DDOG240628P00106000 | 2024-06-03 10:21AM EDT | 2024-06-28 | 2.15 | 2.33 | 2.57 | -0.11 | -4.87% | 1 | 4,210 | 34.14% |