Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621C00005000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 507 | 97.66% |
DDD240719C00005000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 48 | 85.16% |
DDD240816C00005000 | 2024-05-23 3:14PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 150 | 2,015 | 85.16% |
DDD241115C00005000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 261 | 90.82% |
DDD250117C00005000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 1,977 | 73.24% |
DDD260116C00005000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 10 | 542 | 68.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621P00005000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.15 | +10.34% | 1 | 18 | 100.00% |
DDD240816P00005000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.75 | +0.29 | +19.86% | 1 | 2,649 | 81.25% |
DDD241115P00005000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 1.42 | 1.70 | 1.85 | 0.00 | - | 3 | 216 | 69.14% |
DDD250117P00005000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 9,618 | 61.72% |
DDD260116P00005000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 335 | 53.71% |