Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719C00008000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 615 | 159.38% |
DDD240816C00008000 | 2024-06-21 1:06PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 141 | 163.28% |
DDD241115C00008000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 141 | 167 | 95.70% |
DDD250117C00008000 | 2024-06-18 10:20AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 1,563 | 83.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00008000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 3.90 | 4.40 | 5.10 | 0.00 | - | 25 | 6 | 194.53% |
DDD241115P00008000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 4.10 | 3.70 | 5.40 | 0.00 | - | 5 | 6 | 83.59% |
DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |