Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719C00003000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 58 | 105 | 92.97% |
DDD240816C00003000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 0.83 | 0.70 | 0.80 | 0.00 | - | 5 | 650 | 88.28% |
DDD241115C00003000 | 2024-06-17 10:56AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 33 | 84.38% |
DDD250117C00003000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.95 | 0.00 | - | 3 | 686 | 126.56% |
DDD260116C00003000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 1.39 | 1.35 | 1.55 | 0.00 | - | 7 | 812 | 74.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719P00003000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 61 | 631 | 90.63% |
DDD240816P00003000 | 2024-06-18 1:16PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 75 | 968 | 75.78% |
DDD241115P00003000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | +0.04 | +12.90% | 30 | 336 | 73.83% |
DDD250117P00003000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5,884 | 69.92% |
DDD260116P00003000 | 2024-06-20 2:07PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 12,749 | 60.64% |