Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00002000 | 2024-06-17 1:22PM EDT | 2024-08-16 | 1.62 | 0.80 | 2.40 | 0.00 | - | 6 | 24 | 126.56% |
DDD241115C00002000 | 2024-06-14 11:14AM EDT | 2024-11-15 | 1.70 | 1.55 | 2.50 | 0.00 | - | 4 | 52 | 170.31% |
DDD250117C00002000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 1.80 | 1.60 | 2.55 | +0.05 | +2.86% | 5 | 49 | 150.78% |
DDD260116C00002000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 2.00 | 1.65 | 3.90 | 0.00 | - | 2 | 52 | 170.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 335.94% |
DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 166.41% |
DDD241115P00002000 | 2024-06-14 2:55PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 546 | 83.59% |
DDD250117P00002000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 280 | 80.47% |
DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 739 | 67.77% |