Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00010000 | 2024-06-06 3:45PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 102 | 263 | 190.63% |
DDD241115C00010000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 112.11% |
DDD250117C00010000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,727 | 93.75% |
DDD260116C00010000 | 2024-06-18 2:52PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.35 | 0.00 | - | 103 | 1,238 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00010000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 5.82 | 6.40 | 7.30 | 0.00 | - | 1 | 0 | 246.88% |
DDD250117P00010000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 66.41% |
DDD260116P00010000 | 2024-06-07 9:43AM EDT | 2026-01-16 | 5.81 | 4.40 | 8.30 | 0.00 | - | 2 | 13 | 163.18% |