Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD260116C00001000 | 2024-06-12 11:15AM EDT | 1.00 | 3.16 | 2.50 | 4.00 | 0.00 | - | 1 | 13 | 229.69% |
DDD260116C00002000 | 2024-06-14 12:03PM EDT | 2.00 | 2.00 | 1.20 | 2.05 | -0.40 | -16.67% | 2 | 50 | 88.87% |
DDD260116C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 1.39 | 1.35 | 1.55 | -0.24 | -14.72% | 7 | 805 | 74.80% |
DDD260116C00004000 | 2024-06-14 12:25PM EDT | 4.00 | 1.10 | 1.05 | 1.10 | -0.20 | -15.38% | 1 | 592 | 71.58% |
DDD260116C00005000 | 2024-06-14 11:58AM EDT | 5.00 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 1 | 674 | 69.34% |
DDD260116C00007000 | 2024-06-13 12:22PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 305 | 69.24% |
DDD260116C00010000 | 2024-06-14 10:59AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 20 | 1,109 | 71.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 67.38% |
DDD260116P00003000 | 2024-06-12 12:13PM EDT | 3.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 12,754 | 58.40% |
DDD260116P00004000 | 2024-06-06 2:13PM EDT | 4.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 115 | 3,307 | 53.32% |
DDD260116P00005000 | 2024-06-07 9:43AM EDT | 5.00 | 1.62 | 1.90 | 2.05 | 0.00 | - | 1 | 325 | 51.37% |
DDD260116P00007000 | 2024-06-05 11:01AM EDT | 7.00 | 3.22 | 3.50 | 3.80 | 0.00 | - | 1 | 43 | 57.23% |
DDD260116P00010000 | 2024-06-07 9:43AM EDT | 10.00 | 5.81 | 6.40 | 6.60 | 0.00 | - | 2 | 13 | 54.88% |