Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD260116C00001000 | 2024-06-24 2:01PM EDT | 1.00 | 2.50 | 2.05 | 3.50 | 0.00 | - | 1 | 14 | 216.41% |
DDD260116C00002000 | 2024-06-25 1:15PM EDT | 2.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 2 | 54 | 76.56% |
DDD260116C00003000 | 2024-06-26 3:13PM EDT | 3.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 804 | 71.09% |
DDD260116C00004000 | 2024-06-27 2:27PM EDT | 4.00 | 0.76 | 0.70 | 0.80 | -0.06 | -7.32% | 23 | 601 | 68.07% |
DDD260116C00005000 | 2024-06-27 1:12PM EDT | 5.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 156 | 768 | 70.90% |
DDD260116C00007000 | 2024-06-27 1:24PM EDT | 7.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 152 | 345 | 69.73% |
DDD260116C00010000 | 2024-06-27 1:16PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 30 | 1,304 | 73.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 739 | 63.48% |
DDD260116P00003000 | 2024-06-27 1:36PM EDT | 3.00 | 0.80 | 0.75 | 0.85 | +0.04 | +5.26% | 20 | 12,752 | 56.45% |
DDD260116P00004000 | 2024-06-20 10:43AM EDT | 4.00 | 1.27 | 1.40 | 1.55 | 0.00 | - | 115 | 3,302 | 54.69% |
DDD260116P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.95 | 2.15 | 2.35 | 0.00 | - | 1 | 375 | 51.86% |
DDD260116P00007000 | 2024-06-05 11:01AM EDT | 7.00 | 3.22 | 3.90 | 4.10 | 0.00 | - | 1 | 43 | 55.08% |
DDD260116P00010000 | 2024-06-07 9:43AM EDT | 10.00 | 5.81 | 6.80 | 8.40 | 0.00 | - | 2 | 13 | 107.23% |