La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 476,75 +225,65 (+0,36 %)
3D Systems Corporation (DDD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-05-01 11:16AM EDT | 1.00 | 2.35 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 393.75% |
| DDD241115C00002000 | 2024-05-30 11:17AM EDT | 2.00 | 1.82 | 1.45 | 2.55 | 0.00 | - | 17 | 19 | 154.69% |
| DDD241115C00003000 | 2024-05-29 1:07PM EDT | 3.00 | 1.01 | 0.95 | 1.10 | 0.00 | - | 3 | 31 | 84.96% |
| DDD241115C00004000 | 2024-05-31 11:35AM EDT | 4.00 | 0.59 | 0.50 | 0.70 | -0.06 | -9.23% | 2 | 57 | 81.64% |
| DDD241115C00005000 | 2024-05-31 12:50PM EDT | 5.00 | 0.31 | 0.00 | 1.20 | +0.06 | +24.00% | 60 | 261 | 107.62% |
| DDD241115C00006000 | 2024-05-29 12:20PM EDT | 6.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 82.23% |
| DDD241115C00007000 | 2024-05-20 2:22PM EDT | 7.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 9 | 242 | 83.98% |
| DDD241115C00008000 | 2024-05-28 9:43AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 84.38% |
| DDD241115C00009000 | 2024-05-23 1:20PM EDT | 9.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 31 | 39 | 92.58% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 104.69% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00002000 | 2024-05-21 2:51PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 250 | 520 | 78.13% |
| DDD241115P00003000 | 2024-05-22 10:52AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 336 | 72.07% |
| DDD241115P00004000 | 2024-05-30 3:01PM EDT | 4.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 50 | 2,186 | 65.43% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 5.00 | 1.42 | 1.60 | 1.75 | 0.00 | - | 3 | 216 | 61.91% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 6.00 | 2.49 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 62.50% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 7.00 | 3.10 | 3.30 | 3.70 | 0.00 | - | 70 | 100 | 53.91% |
| DDD241115P00008000 | 2024-05-09 3:50PM EDT | 8.00 | 4.10 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 61.72% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 9.00 | 5.30 | 5.20 | 5.80 | 0.00 | - | 1 | 0 | 68.75% |
