Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DD240517C00083000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
DD240524C00083000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DD240607C00083000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 897 | 6.25% |
DD240614C00083000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 17.38% |